HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 25,32 | 25,40 | 25,32 | 25,38 | 0 |
| 08.08.25 | 25,38 | 25,46 | 25,38 | 25,44 | 0 |
| 07.08.25 | 25,37 | 25,46 | 25,37 | 25,43 | 0 |
| 06.08.25 | 25,39 | 25,48 | 25,39 | 25,45 | 0 |
| 05.08.25 | 25,37 | 25,46 | 25,37 | 25,44 | 0 |
| 04.08.25 | 25,30 | 25,39 | 25,30 | 25,36 | 0 |
| 01.08.25 | 25,30 | 25,38 | 25,30 | 25,36 | 0 |
| 31.07.25 | 25,27 | 25,36 | 25,27 | 25,36 | 0 |
| 30.07.25 | 25,29 | 25,38 | 25,29 | 25,33 | 0 |
| 29.07.25 | 25,29 | 25,40 | 25,29 | 25,36 | 0 |
| 28.07.25 | 25,17 | 25,36 | 25,17 | 25,36 | 0 |
| 25.07.25 | 25,23 | 25,34 | 25,23 | 25,29 | 0 |
| 24.07.25 | 25,37 | 25,47 | 25,32 | 25,32 | 0 |
| 23.07.25 | 25,35 | 25,48 | 25,35 | 25,46 | 0 |
| 22.07.25 | 25,36 | 25,46 | 25,36 | 25,43 | 0 |
| 21.07.25 | 25,22 | 25,31 | 25,22 | 25,29 | 0 |
| 18.07.25 | 25,21 | 25,36 | 25,21 | 25,33 | 0 |
| 17.07.25 | 25,19 | 25,33 | 25,19 | 25,30 | 0 |
| 16.07.25 | 25,17 | 25,31 | 25,17 | 25,28 | 0 |
| 15.07.25 | 25,17 | 25,25 | 25,17 | 25,23 | 0 |
| 14.07.25 | 25,18 | 25,26 | 25,18 | 25,24 | 0 |
| 11.07.25 | 25,17 | 25,32 | 25,17 | 25,28 | 0 |
| 10.07.25 | 25,26 | 25,35 | 25,26 | 25,33 | 0 |
| 09.07.25 | 25,25 | 25,34 | 25,25 | 25,31 | 0 |
| 08.07.25 | 25,29 | 25,40 | 25,29 | 25,37 | 0 |
