Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 7.853 | 7.853 | 7.853 | 7.853 | - |
| 06.08.25 | 7.849 | 7.849 | 7.849 | 7.849 | - |
| 05.08.25 | 7.851 | 7.851 | 7.851 | 7.851 | - |
| 04.08.25 | 7.845 | 7.845 | 7.845 | 7.845 | - |
| 01.08.25 | 7.833 | 7.833 | 7.833 | 7.833 | - |
| 31.07.25 | 7.839 | 7.839 | 7.839 | 7.839 | - |
| 30.07.25 | 7.833 | 7.833 | 7.833 | 7.833 | - |
| 29.07.25 | 7.836 | 7.836 | 7.836 | 7.836 | - |
| 28.07.25 | 7.836 | 7.836 | 7.836 | 7.836 | - |
| 25.07.25 | 7.818 | 7.818 | 7.818 | 7.818 | - |
| 24.07.25 | 7.824 | 7.824 | 7.824 | 7.824 | - |
| 23.07.25 | 7.846 | 7.846 | 7.846 | 7.846 | - |
| 22.07.25 | 7.844 | 7.844 | 7.844 | 7.844 | - |
| 21.07.25 | 7.835 | 7.835 | 7.835 | 7.835 | - |
| 18.07.25 | 7.815 | 7.815 | 7.815 | 7.815 | - |
| 17.07.25 | 7.819 | 7.819 | 7.819 | 7.819 | - |
| 16.07.25 | 7.813 | 7.813 | 7.813 | 7.813 | - |
| 15.07.25 | 7.811 | 7.811 | 7.811 | 7.811 | - |
| 14.07.25 | 7.804 | 7.804 | 7.804 | 7.804 | - |
| 11.07.25 | 7.802 | 7.802 | 7.802 | 7.802 | - |
| 10.07.25 | 7.811 | 7.811 | 7.811 | 7.811 | - |
| 09.07.25 | 7.817 | 7.817 | 7.817 | 7.817 | - |
| 08.07.25 | 7.811 | 7.811 | 7.811 | 7.811 | - |
| 07.07.25 | 7.820 | 7.820 | 7.820 | 7.820 | - |
| 04.07.25 | 7.826 | 7.826 | 7.826 | 7.826 | - |
