Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,04 | 32,15 | 31,68 | 31,92 | 0 |
| 04.08.25 | 31,21 | 31,62 | 31,21 | 31,62 | 0 |
| 01.08.25 | 32,09 | 32,09 | 31,06 | 31,18 | 0 |
| 31.07.25 | 32,15 | 32,55 | 32,15 | 32,16 | 0 |
| 30.07.25 | 32,30 | 32,68 | 32,29 | 32,30 | 0 |
| 29.07.25 | 32,34 | 32,65 | 32,19 | 32,23 | 0 |
| 28.07.25 | 31,96 | 32,32 | 31,96 | 32,19 | 0 |
| 25.07.25 | 31,62 | 31,93 | 31,62 | 31,82 | 0 |
| 24.07.25 | 31,79 | 32,04 | 31,77 | 31,77 | 0 |
| 23.07.25 | 31,65 | 31,99 | 31,65 | 31,83 | 0 |
| 22.07.25 | 31,42 | 31,75 | 31,42 | 31,75 | 0 |
| 21.07.25 | 31,74 | 31,93 | 31,41 | 31,41 | 0 |
| 18.07.25 | 31,94 | 32,07 | 31,76 | 31,81 | 0 |
| 17.07.25 | 31,54 | 32,19 | 31,54 | 32,19 | 0 |
| 16.07.25 | 31,25 | 31,72 | 31,09 | 31,65 | 0 |
| 15.07.25 | 31,87 | 32,08 | 31,66 | 31,66 | 0 |
| 14.07.25 | 31,54 | 31,93 | 31,54 | 31,93 | 0 |
| 11.07.25 | 32,00 | 32,14 | 31,90 | 31,92 | 0 |
| 10.07.25 | 31,88 | 32,41 | 31,88 | 32,36 | 0 |
| 09.07.25 | 31,63 | 31,93 | 31,63 | 31,93 | 0 |
| 08.07.25 | 31,38 | 31,85 | 31,38 | 31,72 | 0 |
| 07.07.25 | 31,73 | 32,07 | 31,58 | 31,58 | 0 |
| 04.07.25 | 31,87 | 31,90 | 31,59 | 31,59 | 0 |
| 03.07.25 | 31,44 | 31,89 | 31,44 | 31,89 | 0 |
| 02.07.25 | 31,06 | 31,40 | 31,06 | 31,38 | 0 |
