Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,06 | 25,31 | 25,06 | 25,28 | 0 |
| 05.08.25 | 25,12 | 25,43 | 25,12 | 25,24 | 0 |
| 04.08.25 | 24,95 | 25,33 | 24,95 | 25,33 | 0 |
| 01.08.25 | 25,20 | 25,39 | 25,01 | 25,06 | 0 |
| 31.07.25 | 25,50 | 25,89 | 25,43 | 25,43 | 0 |
| 30.07.25 | 25,37 | 25,72 | 25,37 | 25,64 | 0 |
| 29.07.25 | 25,22 | 25,54 | 25,22 | 25,40 | 0 |
| 28.07.25 | 25,45 | 25,45 | 25,39 | 25,41 | 0 |
| 25.07.25 | 24,92 | 25,36 | 24,92 | 25,32 | 0 |
| 24.07.25 | 25,33 | 25,38 | 25,29 | 25,34 | 0 |
| 23.07.25 | 25,08 | 25,30 | 25,08 | 25,30 | 0 |
| 22.07.25 | 24,96 | 25,05 | 24,93 | 25,00 | 0 |
| 21.07.25 | 25,12 | 25,23 | 25,05 | 25,05 | 0 |
| 18.07.25 | 25,19 | 25,26 | 25,14 | 25,17 | 0 |
| 17.07.25 | 24,93 | 25,25 | 24,93 | 25,23 | 0 |
| 16.07.25 | 24,84 | 24,98 | 24,98 | 24,98 | 2 |
| 15.07.25 | 25,30 | 25,30 | 24,89 | 24,89 | 2 |
| 14.07.25 | 24,81 | 24,97 | 24,81 | 24,95 | 0 |
| 11.07.25 | 24,95 | 25,01 | 24,85 | 24,99 | 0 |
| 10.07.25 | 24,92 | 25,07 | 24,92 | 25,04 | 0 |
| 09.07.25 | 24,73 | 25,05 | 24,73 | 25,05 | 0 |
| 08.07.25 | 24,80 | 24,96 | 24,75 | 24,81 | 0 |
| 07.07.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.07.25 | 24,87 | 25,13 | 24,82 | 24,82 | 50 |
| 03.07.25 | 24,81 | 25,05 | 24,81 | 25,02 | 50 |
