LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 11.08.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 08.08.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 07.08.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 06.08.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 04.08.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.08.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 31.07.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 30.07.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 29.07.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 28.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 25.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.07.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 23.07.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.07.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 21.07.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 18.07.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 17.07.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 16.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.07.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 14.07.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 11.07.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 10.07.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 09.07.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
