iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 56,98 | 57,76 | 56,95 | 57,60 | 90 |
| 06.08.25 | 56,94 | 57,08 | 56,84 | 56,96 | 0 |
| 05.08.25 | 56,88 | 57,00 | 56,68 | 56,76 | 1360 |
| 04.08.25 | 56,21 | 56,72 | 56,21 | 56,72 | 810 |
| 01.08.25 | 57,03 | 57,18 | 55,84 | 55,99 | 1740 |
| 31.07.25 | 57,99 | 58,24 | 57,23 | 57,29 | 5 |
| 30.07.25 | 57,94 | 58,06 | 57,74 | 57,90 | 0 |
| 29.07.25 | 57,52 | 58,13 | 57,52 | 57,86 | 0 |
| 28.07.25 | 58,36 | 58,37 | 57,35 | 57,42 | 0 |
| 25.07.25 | 57,66 | 57,82 | 57,35 | 57,81 | 0 |
| 24.07.25 | 58,28 | 58,28 | 57,58 | 57,61 | 24 |
| 23.07.25 | 57,65 | 58,26 | 57,42 | 58,25 | 0 |
| 22.07.25 | 57,10 | 57,26 | 56,89 | 57,08 | 0 |
| 21.07.25 | 57,25 | 57,52 | 57,17 | 57,17 | 3 |
| 18.07.25 | 57,72 | 57,80 | 57,19 | 57,27 | 4 |
| 17.07.25 | 57,41 | 57,58 | 57,15 | 57,53 | 100 |
| 16.07.25 | 57,07 | 57,27 | 57,27 | 57,27 | 214 |
| 15.07.25 | 57,67 | 57,67 | 57,27 | 57,27 | 1 |
| 14.07.25 | 57,12 | 57,60 | 57,04 | 57,54 | 15 |
| 11.07.25 | 57,88 | 57,88 | 57,44 | 57,51 | 0 |
| 10.07.25 | 58,19 | 58,36 | 58,01 | 58,08 | 70 |
| 09.07.25 | 57,51 | 58,33 | 57,46 | 58,33 | 2 |
| 08.07.25 | 56,89 | 57,60 | 56,68 | 57,58 | 88 |
| 07.07.25 | 56,89 | 57,01 | 56,96 | 56,96 | 88 |
| 04.07.25 | 56,86 | 56,91 | 56,48 | 56,55 | 1922 |
