WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 31.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 30.07.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 29.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 28.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 25.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 24.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 22.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 21.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 18.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 16.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 15.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.07.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 11.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 10.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 09.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.07.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 07.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 04.07.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 02.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 01.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
