WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 01.07.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 30.06.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 27.06.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 26.06.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 25.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.06.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 23.06.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 20.06.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 19.06.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 18.06.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.06.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 16.06.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 13.06.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 12.06.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 11.06.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 10.06.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 06.06.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 05.06.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 04.06.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 03.06.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 02.06.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 30.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.05.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 27.05.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
