Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 5.979 | 5.979 | 5.979 | 5.979 | - |
| 08.07.25 | 5.948 | 5.948 | 5.948 | 5.948 | - |
| 07.07.25 | 5.930 | 5.930 | 5.930 | 5.930 | - |
| 03.07.25 | 5.973 | 5.973 | 5.973 | 5.973 | - |
| 02.07.25 | 5.949 | 5.949 | 5.949 | 5.949 | - |
| 01.07.25 | 5.943 | 5.943 | 5.943 | 5.943 | - |
| 30.06.25 | 5.874 | 5.874 | 5.874 | 5.874 | - |
| 27.06.25 | 5.889 | 5.889 | 5.889 | 5.889 | - |
| 26.06.25 | 5.821 | 5.821 | 5.821 | 5.821 | - |
| 25.06.25 | 5.774 | 5.774 | 5.774 | 5.774 | - |
| 24.06.25 | 5.836 | 5.836 | 5.836 | 5.836 | - |
| 23.06.25 | 5.771 | 5.771 | 5.771 | 5.771 | - |
| 20.06.25 | 5.742 | 5.742 | 5.742 | 5.742 | - |
| 18.06.25 | 5.765 | 5.765 | 5.765 | 5.765 | - |
| 17.06.25 | 5.777 | 5.777 | 5.777 | 5.777 | - |
| 16.06.25 | 5.828 | 5.828 | 5.828 | 5.828 | - |
| 13.06.25 | 5.802 | 5.802 | 5.802 | 5.802 | - |
| 12.06.25 | 5.862 | 5.862 | 5.862 | 5.862 | - |
| 11.06.25 | 5.847 | 5.847 | 5.847 | 5.847 | - |
| 09.06.25 | 5.830 | 5.830 | 5.830 | 5.830 | - |
| 06.06.25 | 5.825 | 5.825 | 5.825 | 5.825 | - |
| 05.06.25 | 5.792 | 5.792 | 5.792 | 5.792 | - |
| 04.06.25 | 5.808 | 5.808 | 5.808 | 5.808 | - |
| 03.06.25 | 5.820 | 5.820 | 5.820 | 5.820 | - |
| 02.06.25 | 5.802 | 5.802 | 5.802 | 5.802 | - |
