WisdomTree Global Efficient Core UCITS ETF - USD Acc
WKN: A40NP2 / ISIN: IE00077IIPQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 24,30 | 24,43 | 24,30 | 24,36 | 446 |
| 08.08.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.08.25 | 24,24 | 24,24 | 24,13 | 24,20 | 427 |
| 06.08.25 | 24,46 | 24,46 | 24,32 | 24,18 | 893 |
| 05.08.25 | 24,18 | 24,39 | 24,18 | 24,22 | 1036 |
| 04.08.25 | 23,83 | 23,83 | 23,83 | 24,05 | 16 |
| 01.08.25 | 24,20 | 24,21 | 24,20 | 23,72 | 39 |
| 31.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 30.07.25 | 24,43 | 24,43 | 24,43 | 24,52 | 224 |
| 29.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.07.25 | 24,15 | 24,24 | 24,15 | 24,27 | 1935 |
| 25.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 24.07.25 | 24,08 | 24,08 | 24,08 | 24,04 | 29 |
| 23.07.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 22.07.25 | 23,79 | 23,79 | 23,71 | 23,69 | 312 |
| 21.07.25 | 23,83 | 23,84 | 23,83 | 23,73 | 392 |
| 18.07.25 | 23,84 | 23,84 | 23,83 | 23,81 | 1240 |
| 17.07.25 | 23,74 | 23,74 | 23,74 | 23,85 | 11 |
| 16.07.25 | 23,57 | 23,57 | 23,57 | 23,68 | 1 |
| 15.07.25 | 23,80 | 23,85 | 23,74 | 23,70 | 311 |
| 14.07.25 | 23,65 | 23,70 | 23,65 | 23,77 | 2573 |
| 11.07.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 10.07.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 09.07.25 | 23,69 | 23,69 | 23,69 | 23,78 | 1055 |
| 08.07.25 | 23,61 | 23,78 | 23,61 | 23,58 | 43 |
