Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,08 | 32,10 | 31,86 | 31,91 | 34890 |
| 04.08.25 | 31,62 | 31,95 | 31,48 | 31,92 | 31664 |
| 01.08.25 | 31,86 | 31,96 | 31,30 | 31,42 | 73895 |
| 31.07.25 | 32,73 | 32,73 | 31,82 | 32,02 | 48546 |
| 30.07.25 | 32,30 | 32,39 | 32,17 | 32,28 | 19957 |
| 29.07.25 | 32,17 | 32,35 | 32,06 | 32,19 | 31074 |
| 28.07.25 | 32,44 | 32,51 | 32,05 | 32,16 | 40211 |
| 25.07.25 | 32,44 | 32,44 | 32,03 | 32,13 | 22455 |
| 24.07.25 | 32,43 | 32,50 | 32,23 | 32,25 | 14104 |
| 23.07.25 | 32,05 | 32,31 | 31,97 | 32,28 | 32260 |
| 22.07.25 | 31,74 | 31,85 | 31,60 | 31,77 | 18964 |
| 21.07.25 | 31,90 | 31,91 | 31,71 | 31,71 | 45177 |
| 18.07.25 | 31,86 | 31,97 | 31,63 | 31,77 | 24205 |
| 17.07.25 | 31,72 | 31,98 | 31,67 | 31,89 | 32347 |
| 16.07.25 | 31,52 | 31,78 | 31,44 | 31,74 | 44602 |
| 15.07.25 | 31,93 | 31,93 | 31,52 | 31,55 | 42213 |
| 14.07.25 | 31,68 | 31,88 | 31,52 | 31,81 | 32946 |
| 11.07.25 | 32,03 | 32,03 | 31,66 | 31,71 | 35245 |
| 10.07.25 | 31,82 | 32,03 | 31,74 | 31,94 | 30171 |
| 09.07.25 | 31,70 | 31,90 | 31,59 | 31,87 | 94546 |
| 08.07.25 | 31,50 | 31,75 | 31,50 | 31,66 | 19789 |
| 07.07.25 | 31,65 | 31,74 | 31,43 | 31,60 | 55316 |
| 04.07.25 | 31,62 | 31,65 | 31,46 | 31,58 | 31289 |
| 03.07.25 | 31,69 | 31,84 | 31,57 | 31,74 | 57359 |
| 02.07.25 | 31,65 | 31,71 | 31,49 | 31,58 | 21920 |
