Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,52 | 32,52 | 32,52 | 32,39 | 3 |
| 04.08.25 | 32,15 | 32,15 | 32,15 | 32,54 | 1 |
| 01.08.25 | 32,27 | 32,27 | 32,27 | 31,99 | 3 |
| 31.07.25 | 32,31 | 32,31 | 32,31 | 32,19 | 125 |
| 30.07.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 29.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 28.07.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 25.07.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 24.07.25 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 23.07.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 22.07.25 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 21.07.25 | 31,19 | 31,31 | 31,19 | 31,32 | 6 |
| 18.07.25 | 31,18 | 31,18 | 31,18 | 31,11 | 5 |
| 17.07.25 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 16.07.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 15.07.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 14.07.25 | 31,05 | 31,06 | 31,05 | 31,16 | 3 |
| 11.07.25 | 31,23 | 31,23 | 31,23 | 31,22 | 1 |
| 10.07.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 09.07.25 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 08.07.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 07.07.25 | 31,44 | 31,54 | 31,44 | 31,27 | 15 |
| 04.07.25 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 03.07.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 02.07.25 | 31,77 | 31,77 | 31,77 | 31,70 | 1 |
