Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.08.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 06.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.08.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 04.08.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 01.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 31.07.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 30.07.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 29.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 28.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 25.07.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 18.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 15.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 14.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 09.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 08.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 07.07.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
