Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 04.08.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.08.25 | 26,25 | 26,25 | 26,07 | 26,17 | 3 |
| 31.07.25 | 26,32 | 26,32 | 26,26 | 26,29 | 13 |
| 30.07.25 | 26,00 | 26,00 | 26,00 | 26,24 | 20 |
| 29.07.25 | 26,20 | 26,20 | 26,20 | 26,16 | 20 |
| 28.07.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 25.07.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.07.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.07.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 22.07.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 21.07.25 | 25,65 | 25,65 | 25,65 | 25,81 | 3 |
| 18.07.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 17.07.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 16.07.25 | 25,67 | 25,67 | 25,67 | 25,54 | 1 |
| 15.07.25 | 25,71 | 25,76 | 25,71 | 25,72 | 10 |
| 14.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 11.07.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 10.07.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 09.07.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 08.07.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 07.07.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 04.07.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 03.07.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 02.07.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
