WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 24,47 | 25,01 | 24,47 | 24,62 | 3944 |
| 08.08.25 | 25,11 | 25,33 | 24,58 | 24,67 | 5049 |
| 07.08.25 | 25,73 | 26,11 | 24,61 | 25,15 | 2965 |
| 06.08.25 | 25,83 | 25,97 | 25,58 | 25,89 | 7055 |
| 05.08.25 | 26,24 | 26,49 | 25,68 | 25,68 | 3025 |
| 04.08.25 | 25,85 | 26,32 | 25,70 | 26,28 | 1543 |
| 01.08.25 | 26,56 | 26,73 | 25,41 | 25,67 | 10486 |
| 31.07.25 | 27,60 | 27,60 | 26,88 | 26,76 | 1502 |
| 30.07.25 | 27,14 | 27,23 | 26,92 | 27,16 | 4921 |
| 29.07.25 | 26,78 | 27,35 | 26,78 | 27,22 | 5535 |
| 28.07.25 | 26,46 | 27,02 | 26,46 | 26,83 | 3873 |
| 25.07.25 | 26,14 | 26,76 | 26,14 | 26,45 | 1413 |
| 24.07.25 | 26,07 | 26,30 | 25,97 | 26,24 | 1313 |
| 23.07.25 | 26,26 | 26,39 | 26,06 | 26,13 | 1002 |
| 22.07.25 | 26,52 | 26,60 | 26,12 | 26,16 | 990 |
| 21.07.25 | 26,65 | 26,92 | 26,50 | 26,57 | 2009 |
| 18.07.25 | 26,21 | 26,58 | 26,20 | 26,52 | 12272 |
| 17.07.25 | 26,18 | 26,37 | 26,15 | 26,34 | 575 |
| 16.07.25 | 26,10 | 26,20 | 25,83 | 26,02 | 385 |
| 15.07.25 | 25,89 | 26,27 | 25,89 | 26,04 | 3076 |
| 14.07.25 | 25,43 | 26,25 | 25,42 | 25,94 | 15333 |
| 11.07.25 | 26,33 | 26,33 | 25,70 | 25,60 | 4422 |
| 10.07.25 | 27,31 | 27,31 | 26,30 | 26,18 | 2383 |
| 09.07.25 | 26,89 | 27,30 | 26,89 | 27,28 | 1284 |
| 08.07.25 | 27,10 | 27,10 | 26,81 | 27,00 | 913 |
