Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,04 | 21,04 | 20,70 | 20,86 | 109 |
| 05.08.25 | 20,69 | 20,92 | 20,56 | 20,73 | 11068 |
| 04.08.25 | 20,24 | 20,67 | 20,14 | 20,61 | 953 |
| 01.08.25 | 20,80 | 20,80 | 19,90 | 20,01 | 14131 |
| 31.07.25 | 21,55 | 21,71 | 21,13 | 21,02 | 1715 |
| 30.07.25 | 21,43 | 21,54 | 21,21 | 21,46 | 592 |
| 29.07.25 | 21,12 | 21,50 | 21,12 | 21,37 | 1112 |
| 28.07.25 | 21,89 | 21,89 | 20,91 | 20,96 | 3636 |
| 25.07.25 | 21,13 | 21,34 | 21,11 | 21,53 | 2230 |
| 24.07.25 | 21,90 | 21,92 | 21,50 | 21,42 | 1271 |
| 23.07.25 | 21,38 | 21,53 | 21,29 | 21,92 | 511 |
| 22.07.25 | 21,30 | 21,38 | 21,01 | 21,16 | 7641 |
| 21.07.25 | 21,34 | 21,63 | 21,34 | 21,43 | 8738 |
| 18.07.25 | 21,95 | 21,95 | 21,50 | 21,37 | 1375 |
| 17.07.25 | 21,39 | 21,77 | 21,39 | 21,72 | 282 |
| 16.07.25 | 21,00 | 21,37 | 21,00 | 21,35 | 2294 |
| 15.07.25 | 21,42 | 21,46 | 21,15 | 21,09 | 5360 |
| 14.07.25 | 21,19 | 21,42 | 21,00 | 21,40 | 2625 |
| 11.07.25 | 21,75 | 21,81 | 21,36 | 21,43 | 1926 |
| 10.07.25 | 22,12 | 22,18 | 21,76 | 21,82 | 1092 |
| 09.07.25 | 21,44 | 22,12 | 21,39 | 22,14 | 9781 |
| 08.07.25 | 21,16 | 21,47 | 21,16 | 21,46 | 10584 |
| 07.07.25 | 20,75 | 21,13 | 20,75 | 21,03 | 2072 |
| 04.07.25 | 20,75 | 20,75 | 20,58 | 20,62 | 5359 |
| 03.07.25 | 20,73 | 21,11 | 20,70 | 20,92 | 499 |
