Amundi Prime Global UCITS ETF Acc
WKN: ETF210 / ISIN: IE0009DRDY20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 32,39 | 32,46 | 32,35 | 32,47 | 6029 |
| 12.08.25 | 32,20 | 32,44 | 32,20 | 32,44 | 3177 |
| 11.08.25 | 32,24 | 32,40 | 32,21 | 32,27 | 5524 |
| 08.08.25 | 32,10 | 32,26 | 32,03 | 32,23 | 3167 |
| 07.08.25 | 31,97 | 32,22 | 31,94 | 31,99 | 8388 |
| 06.08.25 | 32,00 | 32,07 | 31,85 | 31,94 | 7400 |
| 05.08.25 | 32,16 | 32,19 | 31,90 | 31,92 | 17121 |
| 04.08.25 | 31,68 | 32,03 | 31,61 | 32,04 | 17588 |
| 01.08.25 | 32,35 | 32,35 | 31,39 | 31,55 | 22068 |
| 31.07.25 | 32,83 | 32,83 | 32,40 | 32,40 | 21475 |
| 30.07.25 | 32,28 | 32,57 | 32,28 | 32,54 | 9818 |
| 29.07.25 | 32,28 | 32,47 | 32,23 | 32,27 | 8272 |
| 28.07.25 | 32,08 | 32,24 | 32,08 | 32,23 | 13594 |
| 25.07.25 | 31,96 | 31,98 | 31,82 | 31,94 | 4943 |
| 24.07.25 | 31,80 | 31,91 | 31,80 | 31,84 | 8538 |
| 23.07.25 | 31,63 | 31,83 | 31,63 | 31,83 | 7275 |
| 22.07.25 | 31,60 | 31,63 | 31,41 | 31,51 | 6798 |
| 21.07.25 | 31,73 | 31,78 | 31,60 | 31,60 | 12558 |
| 18.07.25 | 31,85 | 31,85 | 31,65 | 31,71 | 5793 |
| 17.07.25 | 31,53 | 31,87 | 31,53 | 31,81 | 7024 |
| 16.07.25 | 31,45 | 31,63 | 31,07 | 31,52 | 4989 |
| 15.07.25 | 31,54 | 31,63 | 31,52 | 31,51 | 6665 |
| 14.07.25 | 31,31 | 31,54 | 31,27 | 31,51 | 3464 |
| 11.07.25 | 31,53 | 31,53 | 31,30 | 31,40 | 5799 |
| 10.07.25 | 31,31 | 31,61 | 31,31 | 31,56 | 4783 |
