Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 25.07.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 24.07.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 23.07.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 22.07.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 21.07.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 18.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 17.07.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 16.07.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 15.07.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 14.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 11.07.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 10.07.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 09.07.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 08.07.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 07.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 04.07.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 03.07.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 02.07.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 01.07.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 30.06.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 27.06.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 26.06.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 25.06.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 24.06.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
