Seahawk Equity Long Short Fund - EUR-R
WKN: A2N9B7 / ISIN: LU1910829313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 13.08.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 12.08.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 11.08.25 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 08.08.25 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 07.08.25 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 06.08.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 05.08.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 04.08.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 01.08.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 31.07.25 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 30.07.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 29.07.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 28.07.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 25.07.25 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 24.07.25 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 23.07.25 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 22.07.25 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 21.07.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 18.07.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 17.07.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 16.07.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 15.07.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 14.07.25 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 11.07.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
