BNP Paribas Moné Etat Classic
WKN: A2PKTQ / ISIN: FR0011279827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 21.05.25 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 20.05.25 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 19.05.25 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 15.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 14.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 13.05.25 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 12.05.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 08.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 06.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 05.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 01.05.25 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 29.04.25 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 28.04.25 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 24.04.25 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 22.04.25 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 16.04.25 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 14.04.25 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 10.04.25 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 09.04.25 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 08.04.25 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 07.04.25 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 03.04.25 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 02.04.25 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 01.04.25 | 104,19 | 104,19 | 104,19 | 104,19 | - |
