Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 01.08.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 31.07.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 30.07.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 29.07.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 28.07.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 25.07.25 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 23.07.25 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 22.07.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 21.07.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 18.07.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 17.07.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 16.07.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 15.07.25 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 14.07.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 11.07.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 10.07.25 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 09.07.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 08.07.25 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 07.07.25 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 04.07.25 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 03.07.25 | 181,69 | 181,69 | 181,69 | 181,69 | - |
| 02.07.25 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 01.07.25 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 30.06.25 | 181,10 | 181,10 | 181,10 | 181,10 | - |
