Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 92.539 | 92.539 | 92.539 | 92.539 | 0 |
| 04.08.25 | 92.539 | 92.539 | 92.539 | 92.539 | 0 |
| 01.08.25 | 93.515 | 93.515 | 93.515 | 93.515 | 0 |
| 31.07.25 | 94.187 | 94.187 | 94.187 | 94.187 | 0 |
| 30.07.25 | 94.187 | 94.187 | 94.187 | 94.187 | 0 |
| 29.07.25 | 94.187 | 94.187 | 94.187 | 94.187 | 0 |
| 28.07.25 | 94.187 | 94.187 | 94.187 | 94.187 | 0 |
| 25.07.25 | 93.760 | 93.760 | 93.760 | 93.760 | 0 |
| 24.07.25 | 93.760 | 93.760 | 93.760 | 93.760 | 0 |
| 23.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 22.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 21.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 18.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 17.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 16.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 15.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 14.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 11.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 10.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 09.07.25 | 93.729 | 93.729 | 93.729 | 93.729 | 0 |
| 08.07.25 | 93.367 | 93.367 | 93.367 | 93.367 | 0 |
| 07.07.25 | 93.165 | 93.165 | 93.165 | 93.165 | 0 |
| 04.07.25 | 92.749 | 92.905 | 92.749 | 92.905 | 0 |
| 03.07.25 | 92.749 | 92.749 | 92.749 | 92.749 | 0 |
| 02.07.25 | 92.749 | 92.749 | 92.749 | 92.749 | 0 |
