Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 06.08.25 | 9.521 | 9.521 | 9.521 | 9.521 | - |
| 05.08.25 | 9.554 | 9.554 | 9.554 | 9.554 | - |
| 04.08.25 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 01.08.25 | 9.443 | 9.443 | 9.443 | 9.443 | - |
| 31.07.25 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 30.07.25 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 29.07.25 | 9.724 | 9.724 | 9.724 | 9.724 | - |
| 28.07.25 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 25.07.25 | 9.764 | 9.764 | 9.764 | 9.764 | - |
| 24.07.25 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 23.07.25 | 9.714 | 9.714 | 9.714 | 9.714 | - |
| 22.07.25 | 9.664 | 9.664 | 9.664 | 9.664 | - |
| 21.07.25 | 9.690 | 9.690 | 9.690 | 9.690 | - |
| 18.07.25 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 17.07.25 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 16.07.25 | 9.623 | 9.623 | 9.623 | 9.623 | - |
| 15.07.25 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 14.07.25 | 9.644 | 9.644 | 9.644 | 9.644 | - |
| 11.07.25 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 10.07.25 | 9.735 | 9.735 | 9.735 | 9.735 | - |
| 09.07.25 | 9.737 | 9.737 | 9.737 | 9.737 | - |
| 08.07.25 | 9.713 | 9.713 | 9.713 | 9.713 | - |
| 07.07.25 | 9.714 | 9.714 | 9.714 | 9.714 | - |
| 04.07.25 | 9.663 | 9.663 | 9.663 | 9.663 | - |
