AGIF - Allianz Global Artificial Intelligence - AT - EUR
WKN: A2DKAU / ISIN: LU1548497699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 286,58 | 286,58 | 286,58 | 286,58 | 0 |
| 06.08.25 | 286,52 | 286,52 | 286,52 | 286,52 | 0 |
| 05.08.25 | 287,07 | 287,07 | 287,07 | 287,07 | 0 |
| 04.08.25 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 01.08.25 | 278,79 | 278,79 | 278,79 | 278,79 | 0 |
| 31.07.25 | 297,71 | 297,71 | 297,71 | 288,61 | 2 |
| 30.07.25 | 291,01 | 291,01 | 291,01 | 291,01 | 0 |
| 29.07.25 | 287,66 | 287,66 | 287,66 | 287,66 | 0 |
| 28.07.25 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 25.07.25 | 283,35 | 283,35 | 283,35 | 283,35 | 0 |
| 24.07.25 | 282,75 | 282,75 | 282,75 | 282,90 | 7 |
| 23.07.25 | 282,37 | 282,37 | 282,37 | 282,37 | 0 |
| 22.07.25 | 279,91 | 279,91 | 279,91 | 279,91 | 0 |
| 21.07.25 | 282,55 | 282,55 | 282,55 | 282,55 | 0 |
| 18.07.25 | 282,19 | 282,19 | 282,19 | 282,19 | 0 |
| 17.07.25 | 283,80 | 283,80 | 283,80 | 283,80 | 0 |
| 16.07.25 | 279,99 | 279,99 | 279,99 | 279,99 | 0 |
| 15.07.25 | 282,48 | 282,48 | 282,48 | 282,48 | 0 |
| 14.07.25 | 279,06 | 279,06 | 279,06 | 279,06 | 0 |
| 11.07.25 | 276,43 | 276,43 | 276,43 | 276,43 | 0 |
| 10.07.25 | 277,73 | 277,73 | 277,73 | 277,73 | 0 |
| 09.07.25 | 277,28 | 277,28 | 277,28 | 277,28 | 0 |
| 08.07.25 | 276,15 | 276,15 | 276,15 | 276,15 | 0 |
| 07.07.25 | 273,56 | 273,56 | 273,56 | 274,41 | 2 |
| 04.07.25 | 275,03 | 275,03 | 275,03 | 275,03 | 0 |
