RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.07.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 30.07.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 29.07.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 28.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.07.25 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 24.07.25 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 23.07.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 22.07.25 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 21.07.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.07.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 17.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.07.25 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 15.07.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 14.07.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 11.07.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.07.25 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 09.07.25 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 08.07.25 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 07.07.25 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 04.07.25 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 03.07.25 | 80,82 | 80,82 | 80,82 | 80,82 | 0 |
| 02.07.25 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 01.07.25 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 30.06.25 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
