WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 23,09 | 23,10 | 22,16 | 22,16 | 2402 |
| 03.04.20 | 24,88 | 25,87 | 24,88 | 25,87 | 0 |
| 02.04.20 | 24,45 | 24,65 | 24,43 | 24,62 | 1 |
| 01.04.20 | 25,74 | 26,23 | 25,66 | 26,23 | 2403 |
| 31.03.20 | 24,25 | 24,77 | 23,12 | 23,12 | 0 |
| 30.03.20 | 25,24 | 25,77 | 24,85 | 24,85 | 0 |
| 27.03.20 | 24,23 | 25,50 | 24,23 | 25,49 | 0 |
| 26.03.20 | 25,95 | 25,95 | 22,77 | 22,77 | 0 |
| 25.03.20 | 26,85 | 27,39 | 25,96 | 25,96 | 10 |
| 24.03.20 | 30,97 | 30,97 | 28,74 | 28,74 | 0 |
| 23.03.20 | 37,54 | 37,74 | 34,76 | 37,74 | 0 |
| 20.03.20 | 28,30 | 32,60 | 27,56 | 32,60 | 30 |
| 19.03.20 | 36,03 | 37,53 | 36,03 | 36,64 | 37 |
| 18.03.20 | 32,81 | 35,24 | 32,81 | 35,24 | 0 |
| 17.03.20 | 27,74 | 32,22 | 27,74 | 29,13 | 0 |
| 16.03.20 | 29,70 | 32,75 | 29,70 | 31,20 | 20 |
| 13.03.20 | 24,78 | 25,21 | 23,64 | 23,64 | 15 |
| 12.03.20 | 26,38 | 32,58 | 26,38 | 32,58 | 30 |
| 11.03.20 | 22,04 | 22,98 | 22,04 | 22,98 | 0 |
| 10.03.20 | 21,33 | 22,71 | 21,33 | 22,71 | 0 |
| 09.03.20 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 06.03.20 | 19,42 | 20,25 | 19,42 | 20,25 | 0 |
| 05.03.20 | 17,95 | 18,48 | 17,95 | 18,48 | 0 |
| 04.03.20 | 18,63 | 18,63 | 18,09 | 18,57 | 0 |
| 03.03.20 | 19,09 | 19,09 | 18,65 | 18,65 | 0 |
