WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 56,80 | 58,66 | 56,80 | 58,66 | 0 |
| 03.04.20 | 53,42 | 53,42 | 51,63 | 51,63 | 0 |
| 02.04.20 | 53,25 | 53,71 | 53,12 | 53,71 | 0 |
| 01.04.20 | 51,09 | 51,09 | 50,46 | 50,46 | 0 |
| 31.03.20 | 54,40 | 56,95 | 54,02 | 56,95 | 0 |
| 30.03.20 | 51,62 | 52,89 | 50,82 | 52,89 | 7 |
| 27.03.20 | 55,53 | 55,53 | 51,47 | 51,47 | 0 |
| 26.03.20 | 54,03 | 60,12 | 53,91 | 60,12 | 0 |
| 25.03.20 | 54,06 | 55,27 | 52,79 | 55,27 | 0 |
| 24.03.20 | 47,72 | 50,61 | 47,72 | 50,61 | 0 |
| 23.03.20 | 41,16 | 44,56 | 40,80 | 40,80 | 0 |
| 20.03.20 | 52,32 | 52,32 | 47,86 | 47,86 | 0 |
| 19.03.20 | 42,14 | 42,86 | 41,41 | 42,86 | 0 |
| 18.03.20 | 47,15 | 47,15 | 43,86 | 43,86 | 0 |
| 17.03.20 | 55,95 | 55,95 | 55,48 | 55,48 | 0 |
| 16.03.20 | 59,28 | 59,28 | 51,04 | 54,98 | 0 |
| 13.03.20 | 73,83 | 76,31 | 69,57 | 69,57 | 0 |
| 12.03.20 | 76,97 | 76,97 | 57,17 | 57,17 | 0 |
| 11.03.20 | 94,43 | 94,43 | 90,92 | 90,92 | 0 |
| 10.03.20 | 94,44 | 98,10 | 93,39 | 93,39 | 0 |
| 09.03.20 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 06.03.20 | 116,85 | 116,85 | 110,08 | 110,08 | 0 |
| 05.03.20 | 129,42 | 129,42 | 124,23 | 124,23 | 0 |
| 04.03.20 | 124,34 | 128,28 | 124,34 | 125,61 | 0 |
| 03.03.20 | 122,27 | 124,14 | 122,17 | 124,14 | 249 |
