Jupiter Gold & Silver Fund L USD Acc
WKN: A2AF0U / ISIN: IE00BYVJR809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 08.08.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 07.08.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.08.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 05.08.25 | 23,50 | 23,55 | 23,50 | 23,55 | 0 |
| 04.08.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 01.08.25 | 23,18 | 23,18 | 23,13 | 23,13 | 20 |
| 31.07.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 30.07.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 29.07.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 28.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 25.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 24.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.07.25 | 24,52 | 24,85 | 24,52 | 24,85 | 130 |
| 22.07.25 | 23,84 | 24,32 | 23,84 | 24,32 | 0 |
| 21.07.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 18.07.25 | 23,59 | 23,59 | 23,51 | 23,51 | 0 |
| 17.07.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 16.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 15.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 14.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 11.07.25 | 23,46 | 23,71 | 23,46 | 23,71 | 40 |
| 10.07.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 09.07.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 08.07.25 | 23,43 | 23,56 | 23,43 | 23,56 | 60 |
