AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 979,74 | 979,74 | 979,74 | 979,74 | - |
| 18.06.25 | 979,15 | 979,15 | 979,15 | 979,15 | - |
| 17.06.25 | 977,81 | 977,81 | 977,81 | 977,81 | - |
| 16.06.25 | 977,76 | 977,76 | 977,76 | 977,76 | - |
| 13.06.25 | 981,78 | 981,78 | 981,78 | 981,78 | - |
| 12.06.25 | 979,63 | 979,63 | 979,63 | 979,63 | - |
| 06.06.25 | 978,48 | 978,48 | 978,48 | 978,48 | - |
| 05.06.25 | 979,65 | 979,65 | 979,65 | 979,65 | - |
| 04.06.25 | 975,45 | 975,45 | 975,45 | 975,45 | - |
| 03.06.25 | 976,70 | 976,70 | 976,70 | 976,70 | - |
| 02.06.25 | 975,04 | 975,04 | 975,04 | 975,04 | - |
| 30.05.25 | 975,31 | 975,31 | 975,31 | 975,31 | - |
| 28.05.25 | 973,30 | 973,30 | 973,30 | 973,30 | - |
| 27.05.25 | 972,87 | 972,87 | 972,87 | 972,87 | - |
| 26.05.25 | 969,66 | 969,66 | 969,66 | 969,66 | - |
| 23.05.25 | 968,47 | 968,47 | 968,47 | 968,47 | - |
| 22.05.25 | 966,54 | 966,54 | 966,54 | 966,54 | - |
| 21.05.25 | 969,19 | 969,19 | 969,19 | 969,19 | - |
| 20.05.25 | 972,96 | 972,96 | 972,96 | 972,96 | - |
| 19.05.25 | 970,34 | 970,34 | 970,34 | 970,34 | - |
| 16.05.25 | 973,52 | 973,52 | 973,52 | 973,52 | - |
| 15.05.25 | 968,63 | 968,63 | 968,63 | 968,63 | - |
| 14.05.25 | 970,49 | 970,49 | 970,49 | 970,49 | - |
| 13.05.25 | 970,73 | 970,73 | 970,73 | 970,73 | - |
| 12.05.25 | 971,52 | 971,52 | 971,52 | 971,52 | - |
