DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 07.08.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 06.08.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.08.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.08.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 01.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 31.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 30.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 23.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 22.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 21.07.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 15.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 14.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 11.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 09.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
