Invesco Real Estate S&P US Select Sector UCITS ETF A
WKN: A2ABQ2 / ISIN: IE00BYM8JD58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 07.08.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 06.08.25 | 21,45 | 21,45 | 21,45 | 21,12 | 3 |
| 05.08.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 04.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 01.08.25 | 21,21 | 21,21 | 21,21 | 21,25 | 1440 |
| 31.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 30.07.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 29.07.25 | 21,70 | 21,70 | 21,70 | 21,97 | 2500 |
| 28.07.25 | 21,80 | 21,80 | 21,80 | 21,54 | 25 |
| 25.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 22.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 21.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 18.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 17.07.25 | 21,31 | 21,31 | 21,31 | 21,37 | 150 |
| 16.07.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 15.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 11.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 10.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 09.07.25 | 20,98 | 20,98 | 20,98 | 20,99 | 25 |
| 08.07.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 07.07.25 | 21,24 | 21,24 | 21,24 | 21,00 | 92 |
