AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 10.746 | 10.746 | 10.746 | 10.746 | - |
| 12.08.25 | 10.746 | 10.746 | 10.746 | 10.746 | - |
| 11.08.25 | 10.745 | 10.745 | 10.745 | 10.745 | - |
| 08.08.25 | 10.743 | 10.743 | 10.743 | 10.743 | - |
| 07.08.25 | 10.743 | 10.743 | 10.743 | 10.743 | - |
| 06.08.25 | 10.742 | 10.742 | 10.742 | 10.742 | - |
| 05.08.25 | 10.742 | 10.742 | 10.742 | 10.742 | - |
| 04.08.25 | 10.741 | 10.741 | 10.741 | 10.741 | - |
| 01.08.25 | 10.739 | 10.739 | 10.739 | 10.739 | - |
| 31.07.25 | 10.738 | 10.738 | 10.738 | 10.738 | - |
| 30.07.25 | 10.738 | 10.738 | 10.738 | 10.738 | - |
| 29.07.25 | 10.737 | 10.737 | 10.737 | 10.737 | - |
| 28.07.25 | 10.737 | 10.737 | 10.737 | 10.737 | - |
| 25.07.25 | 10.735 | 10.735 | 10.735 | 10.735 | - |
| 24.07.25 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 23.07.25 | 10.733 | 10.733 | 10.733 | 10.733 | - |
| 22.07.25 | 10.733 | 10.733 | 10.733 | 10.733 | - |
| 21.07.25 | 10.732 | 10.732 | 10.732 | 10.732 | - |
| 18.07.25 | 10.730 | 10.730 | 10.730 | 10.730 | - |
| 17.07.25 | 10.730 | 10.730 | 10.730 | 10.730 | - |
| 16.07.25 | 10.729 | 10.729 | 10.729 | 10.729 | - |
| 15.07.25 | 10.728 | 10.728 | 10.728 | 10.728 | - |
| 14.07.25 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 11.07.25 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 10.07.25 | 10.725 | 10.725 | 10.725 | 10.725 | - |
