Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 05.08.25 | 1.092 | 1.093 | 1.092 | 1.089 | 12 |
| 04.08.25 | 1.090 | 1.090 | 1.090 | 1.090 | 3 |
| 01.08.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 31.07.25 | 1.102 | 1.102 | 1.102 | 1.102 | 9 |
| 30.07.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 29.07.25 | 1.092 | 1.093 | 1.091 | 1.092 | 62 |
| 28.07.25 | 1.079 | 1.079 | 1.079 | 1.083 | 1 |
| 25.07.25 | 1.072 | 1.072 | 1.072 | 1.073 | 1 |
| 24.07.25 | 1.065 | 1.066 | 1.065 | 1.069 | 22 |
| 23.07.25 | 1.073 | 1.073 | 1.073 | 1.072 | 1 |
| 22.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 21.07.25 | 1.080 | 1.080 | 1.080 | 1.074 | 14 |
| 18.07.25 | 1.079 | 1.079 | 1.079 | 1.079 | 4 |
| 17.07.25 | 1.085 | 1.085 | 1.085 | 1.085 | 6 |
| 16.07.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 15.07.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 14.07.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 11.07.25 | 1.075 | 1.075 | 1.075 | 1.075 | 9 |
| 10.07.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 09.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 08.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 07.07.25 | 1.068 | 1.071 | 1.068 | 1.070 | 29 |
| 04.07.25 | 1.066 | 1.067 | 1.066 | 1.066 | 34 |
| 03.07.25 | 1.065 | 1.065 | 1.065 | 1.067 | 2 |
