GREIFF special situations Fund I
WKN: A14ZX7 / ISIN: LU1287772450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 08.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.08.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 06.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 05.08.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 04.08.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 01.08.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 31.07.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 30.07.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 29.07.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 28.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 25.07.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 24.07.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 23.07.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 22.07.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 21.07.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 18.07.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 17.07.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 16.07.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 15.07.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 14.07.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 11.07.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 10.07.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 09.07.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 08.07.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
