DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 07.08.25 | 47,40 | 47,40 | 47,40 | 47,86 | 20 |
| 06.08.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 05.08.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 04.08.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.08.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 31.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 30.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 29.07.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 28.07.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 25.07.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 24.07.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 23.07.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 22.07.25 | 47,57 | 47,57 | 47,57 | 47,80 | 16 |
| 21.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 18.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 17.07.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 16.07.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 15.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 14.07.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 10.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 09.07.25 | 47,47 | 47,47 | 47,47 | 47,72 | 33 |
| 08.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 07.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
