Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 11.07.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 10.07.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 09.07.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 08.07.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 07.07.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 04.07.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 03.07.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 02.07.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 01.07.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 30.06.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 27.06.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 26.06.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 25.06.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 24.06.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 20.06.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 18.06.25 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 17.06.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 16.06.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 13.06.25 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 12.06.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 10.06.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 06.06.25 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 05.06.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 04.06.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
