Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 08.08.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 07.08.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 06.08.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 05.08.25 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 04.08.25 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 01.08.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 31.07.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 30.07.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 29.07.25 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 28.07.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 25.07.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 24.07.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 23.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 22.07.25 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 21.07.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 18.07.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 17.07.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 16.07.25 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 15.07.25 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 14.07.25 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 11.07.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 10.07.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 09.07.25 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 08.07.25 | 164,34 | 164,34 | 164,34 | 164,34 | - |
