SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
WKN: A14QBZ / ISIN: IE00BWBXM385Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 31,12 | 31,12 | 31,12 | 31,12 | 120 |
| 28.01.21 | 30,60 | 30,60 | 30,60 | 30,60 | 3300 |
| 07.01.21 | 31,49 | 31,49 | 31,49 | 31,49 | 13586 |
| 04.01.21 | 31,75 | 31,75 | 31,75 | 31,75 | 7942 |
| 21.12.20 | 31,10 | 31,10 | 31,10 | 31,10 | 1430 |
| 17.12.20 | 31,50 | 31,50 | 31,50 | 31,50 | 151 |
| 11.12.20 | 31,12 | 31,12 | 31,12 | 31,12 | 4395 |
| 08.12.20 | 31,46 | 31,46 | 31,46 | 31,46 | 157 |
| 04.12.20 | 31,47 | 31,47 | 31,47 | 31,47 | 281 |
| 16.11.20 | 32,10 | 32,10 | 32,10 | 32,10 | 630 |
| 13.11.20 | 31,20 | 31,38 | 31,20 | 31,38 | 1073 |
| 04.11.20 | 30,63 | 30,63 | 30,63 | 30,63 | 4450 |
| 22.10.20 | 30,48 | 30,48 | 30,48 | 30,48 | 219 |
| 21.10.20 | 30,65 | 30,65 | 30,65 | 30,65 | 132 |
| 20.10.20 | 30,50 | 30,50 | 30,50 | 30,50 | 222 |
| 05.10.20 | 30,00 | 30,00 | 30,00 | 30,00 | 1041 |
| 01.10.20 | 30,18 | 30,18 | 30,18 | 30,18 | 3400 |
| 18.09.20 | 29,99 | 29,99 | 29,99 | 29,99 | 1127 |
| 10.09.20 | 30,23 | 30,23 | 30,23 | 30,23 | 4600 |
| 09.09.20 | 30,31 | 30,33 | 30,31 | 30,33 | 3050 |
| 03.09.20 | 31,22 | 31,22 | 31,22 | 31,22 | 3665 |
| 01.09.20 | 30,39 | 30,39 | 30,39 | 30,39 | 1570 |
| 14.08.20 | 29,91 | 29,91 | 29,91 | 29,91 | 362 |
| 10.08.20 | 29,79 | 29,79 | 29,79 | 29,79 | 151 |
| 28.07.20 | 29,20 | 29,20 | 29,20 | 29,20 | 2416 |
