AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 24.06.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 20.06.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 19.06.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 18.06.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 17.06.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 16.06.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 13.06.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 12.06.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 06.06.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 05.06.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 04.06.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 03.06.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 02.06.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 30.05.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 28.05.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 27.05.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 26.05.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 23.05.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 22.05.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 21.05.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 20.05.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 19.05.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 16.05.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 15.05.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
