Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 08.08.25 | 9.898 | 9.898 | 9.898 | 9.898 | - |
| 07.08.25 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 06.08.25 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 05.08.25 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 04.08.25 | 9.913 | 9.913 | 9.913 | 9.913 | - |
| 01.08.25 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 31.07.25 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 30.07.25 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 29.07.25 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 28.07.25 | 9.921 | 9.921 | 9.921 | 9.921 | - |
| 25.07.25 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 24.07.25 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 23.07.25 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 22.07.25 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 21.07.25 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 18.07.25 | 9.897 | 9.897 | 9.897 | 9.897 | - |
| 17.07.25 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 16.07.25 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 15.07.25 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 14.07.25 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 11.07.25 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 10.07.25 | 9.892 | 9.892 | 9.892 | 9.892 | - |
| 09.07.25 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 08.07.25 | 9.885 | 9.885 | 9.885 | 9.885 | - |
