AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 01.08.25 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 31.07.25 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 30.07.25 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 29.07.25 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 28.07.25 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 25.07.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 24.07.25 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 23.07.25 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 22.07.25 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 21.07.25 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 18.07.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 17.07.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 16.07.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 15.07.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 14.07.25 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 11.07.25 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 10.07.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 09.07.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 08.07.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 07.07.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 04.07.25 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 03.07.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 02.07.25 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 01.07.25 | 161,51 | 161,51 | 161,51 | 161,51 | - |
