WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 05.08.25 | 22,19 | 22,19 | 22,06 | 21,98 | 1154 |
| 04.08.25 | 21,83 | 21,83 | 21,83 | 22,00 | 1 |
| 01.08.25 | 22,00 | 22,01 | 21,78 | 21,77 | 139 |
| 31.07.25 | 22,36 | 22,37 | 22,24 | 22,06 | 3746 |
| 30.07.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 29.07.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 28.07.25 | 22,20 | 22,20 | 22,20 | 22,22 | 100 |
| 25.07.25 | 22,09 | 22,09 | 22,00 | 22,07 | 547 |
| 24.07.25 | 22,12 | 22,12 | 22,12 | 22,07 | 370 |
| 23.07.25 | 22,08 | 22,16 | 22,08 | 22,16 | 13 |
| 22.07.25 | 21,80 | 21,98 | 21,80 | 21,96 | 149 |
| 21.07.25 | 21,97 | 21,97 | 21,90 | 21,78 | 27 |
| 18.07.25 | 21,91 | 21,91 | 21,91 | 21,93 | 137 |
| 17.07.25 | 21,94 | 21,94 | 21,94 | 22,07 | 137 |
| 16.07.25 | 21,70 | 21,72 | 21,65 | 21,85 | 356 |
| 15.07.25 | 21,94 | 21,99 | 21,85 | 21,80 | 2999 |
| 14.07.25 | 21,79 | 21,84 | 21,79 | 21,94 | 301 |
| 11.07.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 10.07.25 | 21,86 | 21,86 | 21,86 | 22,12 | 13 |
| 09.07.25 | 21,92 | 21,92 | 21,92 | 21,88 | 70 |
| 08.07.25 | 21,67 | 21,67 | 21,67 | 21,87 | 1 |
| 07.07.25 | 21,83 | 21,90 | 21,83 | 21,76 | 372 |
| 04.07.25 | 21,63 | 21,63 | 21,60 | 21,71 | 3307 |
| 03.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
