Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 24.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 23.07.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 22.07.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 21.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 18.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 17.07.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 16.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 15.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 11.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 10.07.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 09.07.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 08.07.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 07.07.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.07.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 02.07.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 01.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 30.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.06.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 26.06.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 25.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.06.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 20.06.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 18.06.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
