WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 20,49 | 21,76 | 19,25 | 19,25 | 280 |
| 03.04.20 | 25,93 | 26,42 | 25,00 | 25,31 | 572 |
| 02.04.20 | 23,15 | 26,67 | 23,15 | 26,67 | 320 |
| 01.04.20 | 22,41 | 24,46 | 22,41 | 24,46 | 0 |
| 31.03.20 | 19,80 | 21,65 | 19,40 | 21,28 | 50 |
| 30.03.20 | 23,32 | 23,32 | 21,53 | 21,53 | 0 |
| 27.03.20 | 20,91 | 21,34 | 20,91 | 20,93 | 7203 |
| 26.03.20 | 19,18 | 20,24 | 19,18 | 20,19 | 8783 |
| 25.03.20 | 18,25 | 19,70 | 18,10 | 19,45 | 350 |
| 24.03.20 | 21,83 | 21,83 | 19,32 | 20,23 | 300 |
| 23.03.20 | 24,95 | 24,95 | 22,35 | 22,35 | 500 |
| 20.03.20 | 19,78 | 21,37 | 19,09 | 21,37 | 6355 |
| 19.03.20 | 20,66 | 23,23 | 20,66 | 22,20 | 7260 |
| 18.03.20 | 21,15 | 23,52 | 21,15 | 23,52 | 9366 |
| 17.03.20 | 17,07 | 17,55 | 17,07 | 17,55 | 0 |
| 16.03.20 | 15,80 | 17,02 | 15,80 | 16,20 | 40 |
| 13.03.20 | 14,19 | 15,11 | 14,06 | 15,11 | 1630 |
| 12.03.20 | 16,03 | 17,11 | 15,99 | 15,99 | 39 |
| 11.03.20 | 13,62 | 13,91 | 13,00 | 13,00 | 167 |
| 10.03.20 | 16,59 | 16,59 | 14,45 | 14,45 | 35 |
| 09.03.20 | 23,88 | 23,88 | 20,82 | 20,82 | 0 |
| 06.03.20 | 20,12 | 20,61 | 19,47 | 20,61 | 40 |
| 05.03.20 | 17,79 | 18,66 | 17,49 | 18,66 | 22 |
| 04.03.20 | 18,98 | 18,98 | 18,13 | 18,13 | 4 |
| 03.03.20 | 19,08 | 19,08 | 18,07 | 18,07 | 4 |
