FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 06.08.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.08.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 04.08.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 01.08.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 31.07.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 30.07.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 29.07.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 28.07.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 25.07.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 24.07.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 23.07.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 22.07.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 21.07.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 18.07.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 17.07.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 16.07.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 15.07.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 14.07.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 11.07.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 10.07.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 09.07.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 08.07.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 07.07.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 04.07.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
