BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 01.08.25 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 31.07.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 30.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 29.07.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 28.07.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 25.07.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 24.07.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 23.07.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 22.07.25 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 21.07.25 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 18.07.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 17.07.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 16.07.25 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 15.07.25 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 14.07.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 11.07.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 10.07.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 09.07.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 08.07.25 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 07.07.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 04.07.25 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 03.07.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 02.07.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 01.07.25 | 164,23 | 164,23 | 164,23 | 164,23 | - |
