Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 04.07.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 03.07.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 02.07.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 01.07.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 30.06.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 27.06.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 26.06.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 25.06.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 24.06.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 23.06.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 20.06.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 18.06.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 17.06.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 16.06.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 13.06.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 12.06.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 11.06.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 10.06.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 06.06.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 05.06.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 04.06.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 03.06.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 02.06.25 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 30.05.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
