Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30.07.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 24.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 22.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.07.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 17.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 16.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 03.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 02.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 01.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
