FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 30.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 29.07.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 28.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 25.07.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 24.07.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 23.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 22.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 21.07.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 18.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 17.07.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 16.07.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 15.07.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 14.07.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 11.07.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 10.07.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 09.07.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 08.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 07.07.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 03.07.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 02.07.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 01.07.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 27.06.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 26.06.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 25.06.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
