iShares MSCI Japan USD Hedged UCITS ETF
WKN: A1W2ES / ISIN: IE00BCLWRG39Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 66,92 | 66,92 | 66,92 | 66,92 | 4839 |
| 06.02.24 | 66,65 | 66,65 | 66,61 | 66,61 | 1554 |
| 02.02.24 | 67,04 | 67,04 | 67,04 | 67,04 | 6186 |
| 01.02.24 | 66,32 | 66,54 | 66,09 | 66,54 | 4223 |
| 31.01.24 | 66,50 | 66,50 | 66,32 | 66,32 | 655 |
| 30.01.24 | 66,13 | 66,13 | 66,13 | 66,13 | 927 |
| 23.01.24 | 66,34 | 66,34 | 66,29 | 66,34 | 16291 |
| 19.01.24 | 65,82 | 65,83 | 65,82 | 65,83 | 328 |
| 18.01.24 | 65,84 | 65,84 | 65,84 | 65,84 | 161 |
| 12.01.24 | 65,43 | 65,43 | 65,38 | 65,38 | 4854 |
| 05.01.24 | 62,70 | 62,77 | 62,70 | 62,77 | 4638 |
| 15.12.23 | 60,10 | 60,17 | 59,72 | 59,72 | 4507 |
| 14.12.23 | 60,09 | 60,12 | 60,00 | 60,12 | 4133 |
| 08.12.23 | 60,20 | 60,23 | 60,20 | 60,23 | 568 |
| 05.12.23 | 60,92 | 60,92 | 60,92 | 60,92 | 3258 |
| 30.11.23 | 61,67 | 61,67 | 61,67 | 61,67 | 2100 |
| 16.11.23 | 61,39 | 61,43 | 61,39 | 61,43 | 417 |
| 10.11.23 | 60,18 | 60,18 | 60,02 | 60,02 | 560 |
| 06.11.23 | 60,73 | 60,73 | 60,73 | 60,73 | 650 |
| 03.11.23 | 61,66 | 61,66 | 61,66 | 61,66 | 856 |
| 27.10.23 | 57,41 | 57,41 | 57,41 | 57,41 | 204 |
| 26.10.23 | 57,11 | 57,11 | 57,11 | 57,11 | 176 |
| 23.10.23 | 57,10 | 57,36 | 57,10 | 57,36 | 2573 |
| 19.10.23 | 58,42 | 58,42 | 58,42 | 58,42 | 100 |
| 17.10.23 | 59,47 | 59,47 | 59,47 | 59,47 | 401 |
